The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| YSE-PROFIT | 158.00 | -2.00% | 316 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| PS PARDUBICE | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| HOTEL PALACE OVA | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
| ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
| OMNIPOL | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| SLUVIS PRAHA | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| MASOKOMB.KLATOVY | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| ZAT | 197.50 | -9.00% | 395 | 2 | ||||||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| IF PIVO-MORAVA | 103.00 | 0.00% | 412 | 4 | ||||||||||
| ||||||||||||||
