Top number of shares per day, RM System dne 12.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| ALPHA-EFFECT | 771.00 | -0.12% | 1 007 697 | 1 307 | 770.00 | -1.00% | 419 604 | 552 | ||||||
| KVANTO OTEVŘENÝ PF | 278.00 | 0.00% | 149 649 | 540 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
| AVIA | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
| I. EPIC HOLDING | 160.00 | +3.00% | 77 440 | 484 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 600 000 | 1 200 | 492.60 | -1.00% | 230 319 | 465 | ||||||
| AGROBANKA PRAHA | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
| TESLA LANŠKROUN | 91.00 | -2.15% | 20 839 | 229 | 90.00 | +8.00% | 40 590 | 451 | ||||||
| AERO HOLDING | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
| P.I.F. | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
| AGB IF II | 137.70 | +3.00% | 63 781 | 433 | ||||||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| ŠKODA | 790.00 | -0.37% | 1 726 940 | 2 186 | 773.90 | 0.00% | 327 045 | 415 | ||||||
| FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| TEXLEN | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
| EXPANDIA VÝNOS. PF | 655.10 | 0.00% | 251 895 | 387 | ||||||||||
| KOZAK KLATOVY | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
| ||||||||||||||
