The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | -10.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| PRŮM. STAVBY BRNO | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 76.00 | -10.00% | 760 | 10 | ||||||||||
| FINOP IF | 220.00 | -10.00% | 12 320 | 56 | ||||||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZAT | 197.50 | -9.00% | 395 | 2 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
| KARA | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| ORPA | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| ||||||||||||||
