The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHOTĚBOŘ.STR.SLUŽ. | 1 450.00 | +4.69% | 0 | 0 | +287.00% | 0 | 0 | |||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
PF AAA | 579.00 | +4.89% | 0 | 0 | +41.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +39.00% | 1 623 | 1 003 | ||||||||||
ČSOB Č.PEN.TRH OPF | +31.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +28.00% | 0 | 0 | |||||||||||
ŘEMPO | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
KLENOTY BRNO | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
BRISTOL | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
EXICO | +11.00% | 0 | 0 | |||||||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | +10.00% | 0 | 0 | |||||||||||
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
|