The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 124.00 | +3.23% | 350 | 3 | ||||||||||
| TEXTILANA | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| JILANA | 71.50 | -4.66% | 358 | 5 | ||||||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| DYAS UHER. OSTROH | 63.24 | 0.00% | 0 | 0 | 61.00 | -6.15% | 366 | 6 | ||||||
| CONCORDIA INV.IF | 366.20 | -8.67% | 366 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| IF PIVO-MORAVA | 28.50 | -5.00% | 399 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
| ZELENINA BRNO | 21.20 | -7.82% | 403 | 19 | ||||||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| STAV.POD.KLATOVY | 45.20 | 0.00% | 407 | 9 | ||||||||||
| LESY ML. BOLESLAV | 68.30 | -4.60% | 410 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| CRYSTALEX | 201.00 | +4.68% | 0 | 0 | 211.60 | -0.68% | 423 | 2 | ||||||
| ODKOLEK | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| HEDVA | 32.30 | 0.00% | 0 | 0 | 27.10 | 0.00% | 434 | 16 | ||||||
| LES. SPOL.TELČ | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| LUKRATIV | 3.20 | -5.88% | 448 | 140 | ||||||||||
| AUTOMOT | 37.50 | -3.84% | 450 | 12 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ZBIROVIA | 30.10 | -0.33% | 452 | 15 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | -6.37% | 455 | 2 | ||||||||||
| KERAMOST | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
| MSA | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| STAV. IZOL. K.HORA | 26.00 | 0.00% | 468 | 18 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | -10.59% | 480 | 12 | ||||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
| ČKD KOMPRESORY | 22.00 | 0.00% | 506 | 23 | ||||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| ČSKD - INTRANS | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| SEMPRA PRAHA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| INFUSIA | 197.00 | 0.00% | 0 | 0 | 174.10 | -0.88% | 522 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| VELVANA | 181.00 | -9.95% | 543 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 560 | 7 | ||||||||||
| DELTA CLIMATIZER | 70.00 | 0.00% | 560 | 8 | ||||||||||
| CZ 92/91 | 21.00 | 0.00% | 567 | 27 | ||||||||||
| DEZA | 284.50 | 0.00% | 569 | 2 | ||||||||||
| KOH-I-NOOR | 73.00 | -6.53% | 572 | 8 | ||||||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 29.00 | 0.00% | 580 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
| ČKD SLUŽBY | 23.00 | +4.78% | 598 | 26 | ||||||||||
| GAMA | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| PALABA SLANÝ | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 608 | 8 | ||||||||||
| BOPO | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| BRISK TÁBOR | 62.00 | -4.61% | 620 | 10 | ||||||||||
| CRISTAL PALACE | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| ||||||||||||||
