Top number of shares per day, RM System dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| KLENOTY BRNO | 5.50 | 0.00% | 1 540 | 280 | ||||||||||
| ČESKÝ UPF | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| ŠTI HOLDING | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
| PF PROSPERITY 1.IN | 149.49 | +4.17% | 168 924 | 1 130 | 140.00 | -0.87% | 33 180 | 237 | ||||||
| SLAVIE HOLDING | 137.00 | +0.21% | 30 972 | 226 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 345.00 | +0.87% | 76 642 | 223 | ||||||||||
| I.EPIC HOLDING | 157.00 | -3.46% | 35 322 | 222 | ||||||||||
| ARMABETON PRAHA | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| IF BOHATSTVÍ | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| KVANTO OTEVŘENÝ PF | 281.20 | +1.15% | 56 621 | 201 | ||||||||||
| K.S.I.O.-1.PF | 16.27 | 0.00% | 0 | 0 | 16.50 | -2.94% | 3 300 | 200 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
| KUPONINVEST | 162.00 | +3.34% | 32 080 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| MAGNETON | 38.47 | 0.00% | 0 | 0 | 33.00 | -8.63% | 6 501 | 197 | ||||||
| MASOKOMB. PŘÍBRAM | 20.00 | -8.36% | 3 972 | 197 | ||||||||||
| INV.FOND ¬ECHY | 50.00 | -2.22% | 9 878 | 189 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 025.10 | -1.65% | 404 405 | 186 | ||||||||||
| SPOLANA | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
| THESAURUS | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| KŘIŠŤÁLOVÝ IF | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 113 160 | 943 | 115.10 | +0.23% | 20 687 | 173 | ||||||
| PF MAJETKU 1.IN | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
| SM VOD.A KAN.OVA | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| CIMEX KONCERN | 92.00 | -0.94% | 14 535 | 160 | ||||||||||
| IF JABLONECKÁ BIŽ. | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.00 | +2.75% | 264 028 | 1 772 | 141.00 | +2.89% | 21 681 | 151 | ||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| IF ZBROJOV.VSETÍN | 122.00 | +0.11% | 17 782 | 148 | ||||||||||
| PIF GARANCE | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| ROCKWOOL PREFIZOL | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
| AGB IF II | 49.00 | +2.95% | 7 639 | 146 | ||||||||||
| IS MORAVA | 102.50 | +6.10% | 16 505 | 141 | ||||||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| LUKRATIV | 3.20 | -5.88% | 448 | 140 | ||||||||||
| TONAK | 81.23 | -4.99% | 0 | 0 | 78.60 | +0.19% | 10 831 | 138 | ||||||
| BOHEMIA CRYS.GROUP | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +1.20% | 269 600 | 800 | 330.20 | +0.03% | 44 905 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -0.60% | 6 213 | 125 | ||||||||||
| EQUIL INVEST | 165.00 | +2.48% | 19 800 | 120 | ||||||||||
| INV.SPOL.RENTIA | 57.00 | +5.03% | 6 630 | 120 | ||||||||||
| FATRA | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
| KIS TIPAINVEST | 100.40 | -3.83% | 11 910 | 118 | ||||||||||
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| PRAŽSKÉ PIVOVARY | 194.00 | -4.90% | 80 510 | 415 | 191.00 | -1.91% | 22 255 | 116 | ||||||
| VÝCHODOČESKÁ CUKER | 14.00 | +5.84% | 1 597 | 116 | ||||||||||
| B.G.M. CAPITAL | 108.00 | -9.40% | 12 420 | 115 | ||||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 1 962 | 109 | ||||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
| ||||||||||||||
