Hi price, The Prague Stock Exchange dne 12.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| UNIRELEX | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| TUZEX PRAHA | 6.48 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
| ELITE | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| ŽOSKA | 14.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
| ZVU | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.27 | 0.00% | 0 | 0 | 16.50 | -2.94% | 3 300 | 200 | ||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| JIHLAVAN | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ATEKO | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGS JIČÍN | 27.44 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 29.43 | 0.00% | 0 | 0 | 34.00 | +2.78% | 1 394 | 41 | ||||||
| ||||||||||||||
