Top volume, RM System dne 12.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| PILANA TOOLS | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
| CA CIIF | 400.10 | -6.34% | 921 599 | 2 321 | ||||||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| IP BANKA | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
| EXPANDIA VÝNOS. PF | 2 025.10 | -1.65% | 404 405 | 186 | ||||||||||
| ZLATÝ IF KVANTO | 159.00 | +1.27% | 186 030 | 1 170 | 159.00 | +2.57% | 374 553 | 2 378 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| KOMERČNÍ BANKA IF | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| ALPHA-EFFECT | 740.00 | 0.00% | 688 200 | 930 | 734.10 | -0.24% | 325 396 | 443 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | 0.00% | 750 435 | 1 021 | 725.00 | -0.61% | 277 484 | 384 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| AERO HOLDING | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| TATRA | 80.98 | -0.02% | 103 169 | 1 274 | 81.00 | -1.27% | 208 614 | 2 570 | ||||||
| P.I.F. | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
| ČESKÝ UPF | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| ZEMAP-INVEST | 40.00 | +2.89% | 154 592 | 4 060 | ||||||||||
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
| LATER CHRUDIM | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| PF IKS KB PLUS | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| IF BOHATSTVÍ | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| CREDIT SUISSE | 21.00 | +4.67% | 126 969 | 6 093 | ||||||||||
| HARVARD.PRŮM.HOLD. | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +7.69% | 110 208 | 2 624 | ||||||||||
| PPF INVEST.HOLDING | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 136.00 | -1.31% | 103 295 | 757 | ||||||
| SOKOLOVSKÁ UHELNÁ | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 150.00 | -2.49% | 102 361 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
| II.EPIC HOLDING | 65.00 | +1.40% | 97 125 | 1 500 | ||||||||||
| VODOH.SP.OLOMOUC | 60.00 | +6.36% | 96 300 | 1 605 | ||||||||||
| HARV.SPOL.FINANČNÍ | 106.00 | -2.72% | 106 636 | 1 006 | 107.30 | +0.28% | 96 256 | 890 | ||||||
| ŠTI HOLDING | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| ČESKÝ HOLDING | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| VÍTKOVICE | 161.10 | +0.06% | 77 650 | 482 | 160.00 | -0.34% | 88 081 | 549 | ||||||
| THESAURUS | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| IVAX - CR | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| IF BOHEMIA 2.ZEMPO | 345.00 | +0.87% | 76 642 | 223 | ||||||||||
| FATRA | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | 0.00% | 0 | 0 | 749.00 | +0.50% | 70 679 | 96 | ||||||
| KAUČUK GROUP | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | +0.13% | 128 860 | 34 | 3 720.30 | +0.77% | 70 348 | 19 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| ČOKOLÁDOVNY | 4 026.00 | -3.26% | 157 014 | 39 | 3 800.00 | -3.37% | 69 016 | 17 | ||||||
| ČKD PRAHA HOLDING | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 48 517 | 239 | 203.00 | -1.36% | 68 846 | 342 | ||||||
| KRÁLOVOPOLSKÁ | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
| DEZA | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| ||||||||||||||
