The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| INTERHOTEL OLYMPIK | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| VIGONA | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| SELIKO OLOMOUC | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| OHL ŽS | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| GEODEZIE LIBEREC | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| MOTORPAL | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| MOTOKOV PRAHA | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| JABLONEX | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| OBAL ROZKOŠ | 395.00 | +0.50% | 2 370 | 6 | 415.00 | +0.54% | 7 785 | 19 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| TOMA | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| TEPLÁRNY BRNO | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| SEVAC | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| VODNÍ STAVBY | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| CRISTAL PALACE | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| KOVOPOL | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
| DEZA | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| FOSFA | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 224.00 | -4.68% | 2 688 | 12 | 200.00 | +1.19% | 1 688 | 8 | ||||||
| RAAB KARCH.STAVIVA | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| ZVU | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| COLORLAK | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +2.04% | 2 275 | 13 | 175.00 | -1.15% | 1 750 | 10 | ||||||
| PARAMO | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
| AIR SPECIÁL | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.62% | 40 815 | 15 | 2 716.00 | -1.48% | 61 362 | 23 | ||||||
| JUTA | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| ||||||||||||||
