The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| JIHOSTROJ | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ZPA PEČKY | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| ARMABETON PRAHA | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| KRYTINA ŠLAPANICE | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| INTERIER PRAHA | 52.16 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| XAVEROV | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| LESY Č. KRUMLOV | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 126.80 | +4.99% | 0 | 0 | 132.00 | +6.45% | 1 452 | 11 | ||||||
| BIVOJ OPAVA | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| PRECHEZA | 84.89 | +4.99% | 0 | 0 | 94.90 | +8.36% | 7 865 | 84 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| RUBENA | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
| MEOPTA PŘEROV | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.28 | +4.99% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| OFT HOLDING PRAHA | 80.89 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
| ČNIOPF | 115.51 | +4.99% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 138.25 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
| FAB | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| TEXTILANA | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 195.21 | +4.99% | 12 493 | 64 | -1.76% | 0 | ||||||||
| IF AB-UNIFOND | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| SMP CONSTRUCTION | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| SILNICE OSTRAVA | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
| FAGRON | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| MASOKOMB.MARTINOV | 58.33 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| REDASH | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| EUROVIA CS | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| LOMBARD INDUSTRIAL | 68.83 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| ZZN ZDISLAVICE | 33.93 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| HMO LOGISTIKA OL | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| AGRO-TEX | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 42.82 | +4.97% | 0 | 0 | 45.00 | +6.48% | 2 096 | 48 | ||||||
| PLOMA | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
| IF ENERGETIKY | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
| ENERGOVOD | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
| TEPLÁRNY BRNO | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 234.00 | +4.93% | 0 | 0 | -4.89% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
| ŽĎAS | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| ON SEMICONDUCT. CR | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| FATRA | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| TUZEX PRAHA | 6.48 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| LANEX | 346.00 | +4.84% | 0 | 0 | +3.05% | 0 | ||||||||
| ||||||||||||||
