The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | +100.00% | 0 | ||||||||||||
| LACTEA CHOMUTOV | +100.00% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | +67.74% | 0 | ||||||||||||
| TECHNOMAX | +66.66% | 0 | ||||||||||||
| GLASS TV COMPONENT | +65.00% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +64.55% | 0 | ||||||||||
| BASK | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
| DERMACOL | +36.90% | 0 | ||||||||||||
| VOD.A KAN. H.BROD | +33.33% | 0 | ||||||||||||
| PETRA STRÁNÍ | +33.33% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 0 | 0 | 178.00 | +26.72% | 3 194 | 18 | ||||||
| ČESKÝ NÁROD.VÝB.IF | +25.31% | 0 | ||||||||||||
| HYPOTEČNÍ BANKA | +23.60% | 0 | ||||||||||||
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| TESLA STRAŠNICE | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 222.00 | +4.71% | 0 | 0 | +17.18% | 0 | ||||||||
| FORESTA | +16.50% | 0 | ||||||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| KRYTINA ŠLAPANICE | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | +12.01% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| REDASH | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| SEVAC | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | +10.00% | 0 | ||||||||||||
| OBCHOD S PALIVY | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
| VINOFRUKT DUNAJOV. | 33.00 | +10.00% | 990 | 30 | ||||||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| IF KIP | +9.93% | 0 | ||||||||||||
| ČECHOFRACHT | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| OXFORDSKÁ INV.SPOL | +9.90% | 0 | ||||||||||||
| PAVUS PRAHA | +9.87% | 0 | ||||||||||||
| ELTOP PLZEŇ | +9.86% | 0 | ||||||||||||
| TOMOS PRAHA | +9.85% | 0 | ||||||||||||
| FATRA | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| ČSAD BŘECLAV | +9.80% | 0 | ||||||||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| ŠKODA LIAZ | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| MORAVSKÝ DRUŽ.IF | +9.77% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 33.93 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.75% | 0 | ||||||||||||
| KROMEXIM | +9.75% | 0 | ||||||||||||
| JIHOSTROJ | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| PIF GARANCE | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| TECHNOLEN | 91.00 | +9.63% | 3 640 | 40 | ||||||||||
| LINEA NIVNICE | 207.00 | +9.52% | 828 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | +9.48% | 0 | ||||||||||||
| LESY Č. RUDOLEC | +9.45% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| PRAMIX | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| IF AB-UNIFOND | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| EKOPROJEKT PRAHA | +9.43% | 0 | ||||||||||||
| UNIVER. ŽENSKÝ PF | +9.39% | 0 | ||||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.99 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | +9.30% | 0 | ||||||||||||
| SMP CONSTRUCTION | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| DOMOV PRAHA | 87.00 | +9.21% | 348 | 4 | ||||||||||
| ||||||||||||||
