Lo price, RM System dne 12.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKO-HOLANDSKÁ IS | 17.00 | -8.10% | 1 530 | 90 | ||||||||||
DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
ROUČKA SLATINA | 18.00 | 0.00% | 1 962 | 109 | ||||||||||
TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
TEPLOTECHNA PRAHA | 18.00 | 0.00% | 270 | 15 | ||||||||||
ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
IF KREDIT | 18.50 | -4.14% | 1 110 | 60 | ||||||||||
VSETÍNSKÁ LESNÍ | 19.00 | -21.68% | 57 | 3 | ||||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
UNISERVIS HR.KRÁL. | 19.00 | -5.00% | 969 | 51 | ||||||||||
ECOTRADE | 20.00 | -0.10% | 15 652 | 783 | ||||||||||
MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
MASOKOMB. PŘÍBRAM | 20.00 | -8.36% | 3 972 | 197 | ||||||||||
TOS RAKOVNÍK | 20.10 | 0.00% | 60 | 3 | ||||||||||
TOFA SEMILY | 21.00 | -4.54% | 105 | 5 | ||||||||||
CZ 92/91 | 21.00 | 0.00% | 567 | 27 | ||||||||||
STAVOMONTÁŽE OL | 21.00 | -6.19% | 1 675 | 85 | ||||||||||
CREDIT SUISSE | 21.00 | +4.67% | 126 969 | 6 093 | ||||||||||
ZELENINA BRNO | 21.20 | -7.82% | 403 | 19 | ||||||||||
ČKD KOMPRESORY | 22.00 | 0.00% | 506 | 23 | ||||||||||
|