The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| JABLONEX | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| OBAL ROZKOŠ | 395.00 | +0.50% | 2 370 | 6 | 415.00 | +0.54% | 7 785 | 19 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| TOMA | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| TEPLÁRNY BRNO | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| SEVAC | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| ||||||||||||||
