The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
| FAB | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| TEXTILANA | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 195.21 | +4.99% | 12 493 | 64 | -1.76% | 0 | ||||||||
| IF AB-UNIFOND | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| SMP CONSTRUCTION | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| FAGRON | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
| SILNICE OSTRAVA | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
| MASOKOMB.MARTINOV | 58.33 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| REDASH | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| EUROVIA CS | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| ZZN ZDISLAVICE | 33.93 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 68.83 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| HMO LOGISTIKA OL | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| AGRO-TEX | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
