The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 27.00 | +2.27% | 243 | 9 | ||||||||||
| SEVEROSKLO | 81.00 | 0.00% | 243 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 41.20 | 0.00% | 247 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 36.00 | +8.76% | 252 | 7 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.28 | +4.99% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| PACOVSKÉ STROJÍRNY | 30.00 | 0.00% | 270 | 9 | ||||||||||
| TEPLOTECHNA PRAHA | 18.00 | 0.00% | 270 | 15 | ||||||||||
| GEOINDUSTRIA | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| LESY PROTIVÍN | 33.00 | 0.00% | 297 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 30.00 | 0.00% | 300 | 10 | ||||||||||
| BIVOJ OPAVA | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| KOVO CHEB | 31.00 | 0.00% | 310 | 10 | ||||||||||
| SEVT | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| VET ASSETS | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| XAVEROV | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| DOMOV PRAHA | 87.00 | +9.21% | 348 | 4 | ||||||||||
| ||||||||||||||
