Top number of shares per day, The Prague Stock Exchange dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| SVIT ZLÍN | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 51 791 | 614 | +1.79% | 0 | ||||||||
| ČESKÝ UPF | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| ŽĎAS | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| THESAURUS | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -3.76% | 115 000 | 500 | 220.00 | +0.44% | 20 149 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| VÍTKOVICE | 161.10 | +0.06% | 77 650 | 482 | 160.00 | -0.34% | 88 081 | 549 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
| SPOLANA | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
| PRAŽSKÉ PIVOVARY | 194.00 | -4.90% | 80 510 | 415 | 191.00 | -1.91% | 22 255 | 116 | ||||||
| ALIACHEM | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| PF MAJETKU 1.IN | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
| KAUČUK GROUP | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| IF OBCHODU | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
| PROSPERITA IF | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| ||||||||||||||
