The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 74.00 | +1.36% | 888 | 12 | 68.80 | -0.14% | 275 | 4 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
| BOPO | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
| ČKD PRAHA DIZ | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
| ZPA PEČKY | 107.10 | +0.09% | 1 714 | 16 | 117.30 | -1.17% | 469 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| VULKAN | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | -0.83% | 2 380 | 1 | 2 037.10 | -8.60% | 16 546 | 8 | ||||||
| JITONA | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
| FAB | 1 390.00 | 0.00% | 2 780 | 2 | 1 315.00 | -0.03% | 15 715 | 12 | ||||||
| SKLÁRNY KAVALIER | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 981.00 | -4.29% | 3 924 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| ZPS ZLÍN | 519.00 | -0.19% | 4 152 | 8 | 510.00 | +0.74% | 510 | 1 | ||||||
| ||||||||||||||
