Top number of shares per day, RM System dne 12.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 368.00 | -2.90% | 165 968 | 451 | 361.60 | -2.00% | 446 495 | 1 232 | ||||||
| IF MORAVA | 65.00 | +2.29% | 77 592 | 1 225 | ||||||||||
| IF PRO PROSPE PRŮM | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
| VLNAP | 66.71 | +4.98% | 0 | 0 | 130.00 | +2.41% | 141 720 | 1 167 | ||||||
| AERO HOLDING | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
| ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
| P.I.F. | 508.00 | 0.00% | 616 204 | 1 213 | 508.00 | -1.10% | 547 855 | 1 088 | ||||||
| ZLATÝ IF KVANTO | 304.00 | -1.61% | 799 824 | 2 631 | 301.10 | -1.13% | 321 675 | 1 067 | ||||||
| OKD | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
| ALPHA-EFFECT | 872.00 | -0.64% | 880 429 | 1 008 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +1.13% | 2 326 | 865 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.50 | +0.75% | 66 500 | 1 000 | 60.10 | -0.35% | 54 586 | 846 | ||||||
| APOLLÓN HOLDING | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
| IF ČEMONIF | 257.10 | -0.26% | 199 092 | 769 | ||||||||||
| VET ASSETS | 350.00 | 0.00% | 126 000 | 360 | 350.00 | +1.74% | 237 695 | 669 | ||||||
| INV.FOND ¬ECHY | 115.00 | -3.87% | 68 566 | 606 | ||||||||||
| ZBROJOVKA VSETÍN | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 452 090 | 1 706 | 257.80 | -0.21% | 134 293 | 517 | ||||||
| EUTECH ŠTERBERK | 25.90 | +8.03% | 13 198 | 511 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
| ||||||||||||||
