The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
| MILO OLOMOUC | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 705.50 | -4.99% | 0 | 0 | 652.00 | -5.84% | 8 761 | 13 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
| JITONA | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
| PRIOR IK | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| ČKD DOPR.SYSTÉMY | 71.07 | -4.99% | 0 | 0 | 58.00 | +5.30% | 13 600 | 205 | ||||||
| HOCHTIEF CZ A. S. | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
| ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
| AVIA | 253.00 | -4.99% | 0 | 0 | 259.00 | -3.91% | 53 717 | 218 | ||||||
| SM ENERGETIKA | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
| TEPLÁRNA OTROKOV. | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.81 | -4.98% | 0 | 0 | 0.00 | -8.74% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | -4.98% | 0 | 0 | 1 763.10 | -3.95% | 22 572 | 12 | ||||||
| FERONA | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
| ARCELORMITTAL | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
| AGS JIČÍN | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
| ||||||||||||||
