Lo price, RM System dne 12.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.40 | +1.13% | 2 326 | 865 | ||||||||||
COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -2.68% | 102 698 | 28 305 | ||||||
KLENOTY BRNO | 5.00 | -16.66% | 180 | 36 | ||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 132 | 24 | ||||||||||
TUZEX PRAHA | 6.10 | -7.57% | 1 055 | 173 | ||||||||||
MORAVOLEN ŠUMPERK | 8.00 | -3.03% | 480 | 60 | ||||||||||
UNIRELEX | 9.00 | +1.25% | 51 997 | 5 843 | ||||||||||
VODOH.OPR.A STROJ. | 10.00 | 0.00% | 160 | 16 | ||||||||||
ZNOJMIA ZNOJMO | 10.00 | -9.09% | 100 | 10 | ||||||||||
PRVNÍ ČESKOMOR.IF | 10.00 | 0.00% | 250 | 25 | ||||||||||
TRIODYN MEZ BRUMOV | 10.10 | +1.00% | 242 | 24 | ||||||||||
TANEX | 10.10 | 0.00% | 263 | 26 | ||||||||||
AGROBANKA PRAHA | 10.35 | -0.86% | 117 845 | 11 386 | 11.00 | +8.00% | 97 312 | 9 006 | ||||||
IF TOP PROFIT | 11.10 | 0.00% | 211 | 19 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 200 | 18 | ||||||||||
POLOVODIČE PRAHA | 11.30 | -1.22% | 270 | 24 | ||||||||||
ROUČKA SLATINA | 11.60 | -4.13% | 348 | 30 | ||||||||||
SLÉVÁRNA LIBEREC | 13.30 | +3.15% | 496 | 37 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.00 | -6.66% | 56 | 4 | ||||||||||
HEDVA | 14.00 | -1.62% | 862 | 62 | ||||||||||
|