The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 130.00 | +8.06% | 1 072 129 | 8 309 | 127.10 | -1.29% | 245 614 | 1 963 | ||||||
| SPIF VŠEOBECNÝ | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
| KARLOVAR. PORCELÁN | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| CEMENT HRANICE | 5 901.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| ARMABETON PRAHA | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
| ČEZ 14 3/8 /01 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.69 | +4.99% | 16 241 | 255 | 60.50 | -0.08% | 12 134 | 198 | ||||||
| MADETA | 203.80 | +4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| INGSTAV BRNO | 315.30 | +4.99% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| SKLO BOHEMIA | 605.80 | +4.99% | 36 348 | 60 | 0.00 | +43.10% | 0 | 0 | ||||||
| SIGMA LUTÍN | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
| PEGA | 96.28 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
| SKLÁRNY KAVALIER | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| JÁCHYMOV PM | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
| VLNAP | 66.71 | +4.98% | 0 | 0 | 130.00 | +2.41% | 141 720 | 1 167 | ||||||
| SVIT ZLÍN | 33.16 | +4.96% | 0 | 0 | 33.00 | -2.68% | 3 630 | 110 | ||||||
| ||||||||||||||
