Top volume, RM System dne 12.6.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 4 820 000 | 482 | ||||||||||
KOMERČNÍ BANKA IF | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
IP BANKA | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||||
RIF | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
IPS SKANSKA | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||||
O2 C.R. | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||||
IF BOH.DOP.KOMEN. | 520.00 | +1.36% | 882 920 | 1 699 | ||||||||||
1.IF ŽIVNOBANKA | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
UNIPETROL | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||||
KOMERČNÍ BANKA | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||||
ČEZ | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
ČESKÝ UPF | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
ARCELORMITTAL | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
TŘINECKÉ ŽELEZÁRNY | 92.61 | 0.00% | 0 | 0 | 112.00 | +0.90% | 320 893 | 2 848 | ||||||
P.I.F. | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 550.00 | -0.78% | 252 646 | 75 | ||||||
ŽIVNOBANKA-PODÍL.F | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
SM VOD.A KAN.OVA | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 174 000 | 174 | ||||||
YSE AKCIONÁŘŮ OPF | 280.10 | +0.71% | 164 529 | 595 | ||||||||||
PPF INVEST.HOLDING | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
ČESKÁ SPOŘITELNA | 210.00 | -0.14% | 4 360 218 | 20 951 | 207.80 | -1.04% | 159 553 | 767 | ||||||
PIVOVAR RADEGAST | 3 075.00 | +4.98% | 0 | 0 | 4 665.50 | -0.30% | 154 011 | 33 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | -2.09% | 148 400 | 53 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||||
ALPHA-EFFECT | 1 536.30 | +0.11% | 139 924 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
I.EPIC HOLDING | 660.00 | +0.76% | 129 534 | 198 | ||||||||||
IF BOHATSTVÍ | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 125 000 | 50 | ||||||
ZÁS. TEPLEM VSETÍN | 1 270.00 | -0.93% | 119 880 | 90 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
PHILIP MORRIS ČR A | 6 003.00 | -0.77% | 12 006 | 2 | 6 250.00 | +3.30% | 105 450 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
KABELOVNA DĚČÍN | 900.00 | +2.27% | 86 138 | 96 | ||||||||||
ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | +5.56% | 85 858 | 158 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 78 360 | 146 | ||||||
THESAURUS | 1 088.00 | 0.00% | 0 | 0 | 1 072.00 | -0.17% | 76 032 | 71 | ||||||
LATER CHRUDIM | 675.10 | +0.01% | 74 333 | 110 | ||||||||||
KVANTO IPF | 516.50 | 0.00% | 0 | 0 | 517.00 | +0.56% | 72 352 | 140 | ||||||
AKRO OPF GLOBAL. | 92.00 | +4.30% | 71 455 | 782 | ||||||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 710.00 | +7.21% | 68 671 | 41 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
BIOCEL | 504.20 | +4.99% | 0 | 0 | 511.70 | +0.74% | 56 959 | 111 | ||||||
DRŮBEŽ.POD.LIBUŠ | 19.20 | -4.95% | 53 089 | 2 901 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||||
PARAMO | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||||
MOTOFOND IF | 227.00 | +0.88% | 46 568 | 207 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 660.00 | -0.59% | 39 840 | 24 | ||||||||||
IF OBCHODU | 1 140.00 | -2.14% | 5 700 | 5 | 1 151.00 | 0.00% | 38 831 | 34 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
TRANSAKTA | 81.60 | +0.12% | 33 251 | 402 | ||||||||||
II.EPIC HOLDING | 207.00 | 0.00% | 31 050 | 150 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
ETA | 285.00 | 0.00% | 0 | 0 | 288.00 | +6.66% | 28 800 | 100 | ||||||
Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 195.20 | -2.03% | 28 682 | 24 | ||||||
|