The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 003.00 | -0.77% | 12 006 | 2 | 6 250.00 | +3.30% | 105 450 | 17 | ||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||
STČ ENERGETICKÁ | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||
IF OBCHODU | 1 140.00 | -2.14% | 5 700 | 5 | 1 151.00 | 0.00% | 38 831 | 34 | ||||
NKT CABLES | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||
PARAMO | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||
SČ ENERGETIKA | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||
PPF INVEST.HOLDING | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||
P.I.F. | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||
MORAVSKOSLEZ. UPF | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||
FINOP HOLDING | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||
ČESKÝ UPF | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||
TATRA | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||
SEVEROČESKÉ DOLY | 508.90 | 0.00% | 20 356 | 40 | 540.00 | 0.00% | 19 980 | 37 | ||||
TOMA | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||
IF BOHATSTVÍ | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||
VÍTKOVICE | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||
ŽIVNOBANKA-PODÍL.F | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||
ŠKODA | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 21 362 | 220 | 96.60 | -0.41% | 23 571 | 244 | ||||
1.IF ŽIVNOBANKA | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||
RENTIÉRSKÝ IF 1.IN | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||
PRAŽSKÉ PIVOVARY | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||
ZLATÝ IF KVANTO | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||
KOMERČNÍ BANKA IF | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||
ARCELORMITTAL | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||
ČESKÁ SPOŘITELNA | 210.00 | -0.14% | 4 360 218 | 20 951 | 207.80 | -1.04% | 159 553 | 767 | ||||
RIF | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||
O2 C.R. | 708.60 | -1.52% | 69 431 314 | 97 120 | 708.90 | -0.96% | 984 769 | 1 382 | ||||
IP BANKA | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||
IPS SKANSKA | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||
KOMERČNÍ BANKA | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||
ČEZ | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||
UNIPETROL | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 |