The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 155 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 4 720 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 002.00 | -0.19% | 1 002 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 495.70 | -9.93% | 496 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 91.50 | 0.00% | 183 | 2 | ||||||||||
| BRISK TÁBOR | 160.20 | +0.12% | 320 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
| K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| ZNOVÍN ZNOJMO | 210.60 | -0.18% | 421 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
| SKLO BOHEMIA | 250.00 | 0.00% | 500 | 2 | ||||||||||
| METALIMEX | 3 150.00 | -10.00% | 6 300 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | -6.76% | 4 960 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
| HOTEL PANORAMA | 83.30 | 0.00% | 167 | 2 | ||||||||||
| SOLNÉ MLÝNY | 294.90 | +2.75% | 590 | 2 | ||||||||||
| DŮM MÓDY | 520.00 | -0.57% | 1 560 | 3 | ||||||||||
| CHEMOPROJEKT | 472.50 | -10.00% | 1 418 | 3 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 901.10 | -4.99% | 5 503 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 88.00 | -7.36% | 264 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 550.00 | -3.93% | 1 650 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
| PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | 0.00% | 2 521 | 4 | ||||||||||
| RAŠELINA | 86.50 | +1.05% | 346 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 105.20 | -3.48% | 421 | 4 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
| SANATORIUM MŠENÉ | 249.00 | -5.10% | 1 245 | 5 | ||||||||||
| CEMOS | 322.20 | 0.00% | 1 611 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
| MILETA | 51.60 | 0.00% | 258 | 5 | ||||||||||
| FERONA | 163.70 | -4.99% | 819 | 5 | ||||||||||
| TYLEX LETOVICE | 92.70 | +0.21% | 464 | 5 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 002.40 | +0.08% | 10 455 | 5 | ||||||
| METALŠROT TLUMAČOV | 55.40 | -0.53% | 277 | 5 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | -9.57% | 6 395 | 5 | ||||||
| HOTEL ČERNIGOV | 70.10 | 0.00% | 351 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 983.50 | +0.34% | 4 918 | 5 | ||||||
| SČC | 42.50 | 0.00% | 255 | 6 | ||||||||||
| SUZOP | 67.10 | 0.00% | 403 | 6 | ||||||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 840 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 529.00 | 0.00% | 3 174 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 550.00 | +8.13% | 3 300 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | +10.00% | 660 | 6 | ||||||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 180.60 | -8.92% | 1 084 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 142.30 | +9.96% | 854 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 205.00 | +0.29% | 7 230 | 6 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
| SFINX | 90.10 | 0.00% | 631 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 986.60 | -5.94% | 15 946 | 8 | ||||||
| PRŮMYSL KAMENE | 260.10 | +3.99% | 2 081 | 8 | ||||||||||
| BMT | 51.10 | 0.00% | 409 | 8 | ||||||||||
| LESY VYŠŠÍ BROD | 53.40 | -9.94% | 427 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.50 | 0.00% | 0 | 0 | 170.00 | -4.38% | 1 360 | 8 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| SLEZSKÝ KÁMEN | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ||||||||||||||
