The Prague Stock Exchange and RM-System - daily results dne 12.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2000  15.6.2000  14.6.2000  13.6.2000 12.6.2000

The Prague Sotck Exchange and RM-System - daily results - 12.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					65.10	+1.08%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					103.80	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	1 470	21
AGRO-TEX					53.00	+6.00%	0	0
AGROTONZ TLUMAČOV					31.10	-4.89%	1 400	45
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					92.00	+4.30%	71 455	782
AKRO OPF PROG.SPOL					48.10	0.00%	0	0
ALFA - INVEST					3.30	+3.12%	0	0
ALIACHEM	52.25	-5.00%	0	0	49.70	-4.42%	6 688	130
ALIACHEM	5.00	0.00%	0	0	4.50	0.00%	0	0
ALIBONA LITOVEL					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›