Hi price, The Prague Stock Exchange dne 12.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 901.10 | -4.99% | 5 503 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 862.60 | -1.58% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 025.00 | -0.24% | 20 250 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
| SČ ENERGETIKA | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
| RIF | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 470.10 | +1.91% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 710.00 | +7.21% | 68 671 | 41 | ||||||
| AG7 OPF | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||||
| ČESKÝ UPF | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 116.00 | +0.96% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | -9.57% | 6 395 | 5 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||||
| ||||||||||||||
