The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 88.00 | -7.36% | 264 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 550.00 | -3.93% | 1 650 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
| PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | 0.00% | 2 521 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 105.20 | -3.48% | 421 | 4 | ||||||||||
| RAŠELINA | 86.50 | +1.05% | 346 | 4 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
| SANATORIUM MŠENÉ | 249.00 | -5.10% | 1 245 | 5 | ||||||||||
| CEMOS | 322.20 | 0.00% | 1 611 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
| MILETA | 51.60 | 0.00% | 258 | 5 | ||||||||||
| TYLEX LETOVICE | 92.70 | +0.21% | 464 | 5 | ||||||||||
| FERONA | 163.70 | -4.99% | 819 | 5 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 002.40 | +0.08% | 10 455 | 5 | ||||||
| METALŠROT TLUMAČOV | 55.40 | -0.53% | 277 | 5 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | -9.57% | 6 395 | 5 | ||||||
| HOTEL ČERNIGOV | 70.10 | 0.00% | 351 | 5 | ||||||||||
| ||||||||||||||
