Top number of shares per day, RM System dne 12.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 92.00 | +4.30% | 71 455 | 782 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.00 | -0.14% | 4 360 218 | 20 951 | 207.80 | -1.04% | 159 553 | 767 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
| DKF HOLDING | 13.00 | -7.14% | 9 979 | 737 | ||||||||||
| KOMERČNÍ BANKA | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.71% | 164 529 | 595 | ||||||||||
| ZETOR | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 4 820 000 | 482 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| TRANSAKTA | 81.60 | +0.12% | 33 251 | 402 | ||||||||||
| FAGRON | 18.30 | +0.54% | 7 119 | 389 | ||||||||||
| P.I.F. | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
| ČESKÝ UPF | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| PPF INVEST.HOLDING | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
| IMPERIAL K.VARY | 1.60 | +6.66% | 514 | 334 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
| HARVARD.PRŮM.HOLD. | 67.10 | +1.51% | 18 985 | 281 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 21 362 | 220 | 96.60 | -0.41% | 23 571 | 244 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
| ||||||||||||||
