The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 161.30 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 152.30 | -9.98% | 4 569 | 30 | ||||||||||
CHODSKÉ VOD.A KAN. | 85.70 | -9.97% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 231.40 | -9.96% | 0 | 0 | ||||||||||
TUSCULUM | 23.50 | -9.96% | 0 | 0 | ||||||||||
IF SKPM | 94.00 | -9.96% | 2 820 | 30 | ||||||||||
ZPA PEČKY | 152.80 | -9.95% | 0 | 0 | ||||||||||
TEPNA | 38.00 | -9.95% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 53.40 | -9.94% | 427 | 8 | ||||||||||
ZZN DĚČÍN | 51.60 | -9.94% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 137.80 | -9.93% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 495.70 | -9.93% | 496 | 1 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | -9.91% | 0 | 0 | ||||||||||
GRAFIT | 63.80 | -9.88% | 0 | 0 | ||||||||||
VESA VELHARTICE | 73.00 | -9.87% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 91.40 | -9.86% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 89.60 | -9.85% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 26.70 | -9.79% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 76.40 | -9.79% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 72.90 | -9.77% | 0 | 0 | ||||||||||
|