The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 331.90 | +9.97% | 0 | 0 | ||||||||||
AQUASERV | 303.10 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 141.30 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 93.80 | +9.96% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 142.30 | +9.96% | 854 | 6 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
VOD.A KAN.BŘECLAV | 115.00 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 56.40 | +9.94% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 99.60 | +9.93% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 78.60 | +9.93% | 0 | 0 | ||||||||||
HACAR | 291.30 | +9.92% | 0 | 0 | ||||||||||
IDEAL STANDARD | 399.00 | +9.91% | 13 569 | 34 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
TON | 96.50 | +9.90% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 106.50 | +9.90% | 10 209 | 97 | ||||||||||
VOD.A KAN.JABLONNÉ | 130.00 | +9.89% | 2 210 | 17 | ||||||||||
JIHOSTROJ | 47.90 | +9.86% | 0 | 0 | ||||||||||
ALMET | 48.10 | +9.81% | 0 | 0 | ||||||||||
STROJIMPORT | 32.60 | +9.76% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 40.50 | +9.75% | 0 | 0 | ||||||||||
|