The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 19 320 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | 0.00% | 113 400 | 10 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 5 819 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 1 150.00 | -9.44% | 13 800 | 12 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
| KDYNIUM | 2 550.00 | +2.00% | 56 100 | 22 | ||||||||||
| B.G.M. HOLDING | 240.00 | -0.04% | 6 960 | 29 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.40 | -1.85% | 7 045 | 37 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 17 280 | 54 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +0.08% | 75 600 | 63 | ||||||||||
| KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 750.00 | 0.00% | 118 300 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||||
| ||||||||||||||
