Lo price, RM System dne 12.6.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 340.00 | +0.74% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.80 | -10.00% | 5 157 | 15 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 370.50 | -5.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 376.10 | +1.23% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 380.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | -2.43% | 95 250 | 250 | ||||||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 40 950 | 105 | ||||||||||
| KAROSERIA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 18 565 | 36 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | ||||||
| MEDICAMENTA | 605.60 | -3.15% | 1 817 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.10 | -9.98% | 94 515 | 150 | ||||||||||
| OSTROJ | 662.00 | +2.79% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
| ||||||||||||||
