Top volume, The Prague Stock Exchange dne 12.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 072.00 | +1.13% | 1 407 944 743 | 1 320 060 | 1 064.50 | +0.42% | 4 561 130 | 4 289 | ||||||
| ERSTE GROUP BANK A | 1 708.00 | +0.35% | 546 320 611 | 317 406 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 525 237 500 | 50 000 | ||||||||||
| ZENTIVA | 1 425.00 | -0.90% | 492 382 604 | 345 895 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 330 352 292 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 242 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
| CETV | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
| CPI FIM | 3 397.00 | -1.59% | 179 712 078 | 52 640 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 156 311 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 823.00 | +0.11% | 127 074 228 | 70 482 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
| PFNONWOVENS | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 992 500 | 3 000 | ||||||||||
| CTX TS | 103.51 | -0.77% | 1 453 000 | 14 000 | ||||||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
| BRENT TURBO LONG | 40.20 | +3.10% | 812 500 | 20 000 | ||||||||||
| CECE TS | 112.90 | +2.08% | 691 300 | 6 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 614 340 | 60 | ||||||||||
| BRENT TURBO SHORT | 18.89 | -5.79% | 441 000 | 25 000 | ||||||||||
| GOLD TURBO LONG | 249.60 | -1.93% | 387 450 | 1 500 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.59% | 341 200 | 2 | ||||||||||
| PX FUT JUN07 | 1 835.00 | -0.16% | 184 000 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| GOLD TURBO SHORT | 158.60 | +5.10% | 154 600 | 1 000 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
| HZL ČMHB 4,45/10 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 385.00 | -0.14% | 0 | 0 | ||||||||||
| CTX | 749.40 | +0.15% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 406.10 | +1.70% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 222.00 | +0.33% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
