Top number of shares per day, The Prague Stock Exchange dne 12.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 992 500 | 3 000 | ||||||||||
| GOLD TURBO LONG | 249.60 | -1.93% | 387 450 | 1 500 | ||||||||||
| GOLD TURBO SHORT | 158.60 | +5.10% | 154 600 | 1 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 614 340 | 60 | ||||||||||
| HZL ČMHB 4,45/10 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.59% | 341 200 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| PX FUT JUN07 | 1 835.00 | -0.16% | 184 000 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
