Hi price, The Prague Stock Exchange dne 12.6.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
| CPI FIM | 3 397.00 | -1.59% | 179 712 078 | 52 640 | ||||||||||
| S-BOX DIMAX | 3 074.00 | -0.23% | 0 | 0 | ||||||||||
| CETV | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
| PX FUT JUN07 | 1 835.00 | -0.16% | 184 000 | 1 | ||||||||||
| ECM | 1 823.00 | +0.11% | 127 074 228 | 70 482 | ||||||||||
| ERSTE GROUP BANK A | 1 708.00 | +0.35% | 546 320 611 | 317 406 | ||||||||||
| ERBA FUT JUN07 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.59% | 341 200 | 2 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 425.00 | -0.90% | 492 382 604 | 345 895 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 406.10 | +1.70% | 0 | 0 | ||||||
| ||||||||||||||
