The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| O2 C.R. W SHORT | 5.12 | +6.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 158.60 | +5.10% | 154 600 | 1 000 | ||||||||||
| SETX TL | 213.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.20 | +3.10% | 812 500 | 20 000 | ||||||||||
| ČEZ TURBO LONG | 39.29 | +2.99% | 0 | 0 | ||||||||||
| CECE TL | 260.00 | +2.77% | 0 | 0 | ||||||||||
| ROTX TL | 140.11 | +2.11% | 0 | 0 | ||||||||||
| CECE TS | 112.90 | +2.08% | 691 300 | 6 000 | ||||||||||
| CETV | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
| ŽELEZNÁ RUDA TL | 139.74 | +1.84% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
| ČEZ | 1 072.00 | +1.13% | 1 407 944 743 | 1 320 060 | 1 064.50 | +0.42% | 4 561 130 | 4 289 | ||||||
| ERBA FUT JUN07 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 105.35 | +0.86% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 153.91 | +0.79% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.29 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.59% | 341 200 | 2 | ||||||||||
| PX TURBO LONG II. | 56.99 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
