Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 504.75 | 50 000 | 525 237 500.00 | 101.76 | 101.76 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 438.64 | 35 000 | 330 352 291.67 | 91.35 | 91.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 696.00 | 25 000 | 242 400 000.00 | 96.40 | 96.55 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 420.74 | 15 000 | 156 311 111.11 | 100.35 | 100.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 727.56 | 10 000 | 97 275 555.56 | 96.60 | 96.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 772.94 | 5 000 | 48 864 722.22 | 97.75 | 97.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 330.83 | 3 000 | 27 992 500.00 | 91.08 | 91.08 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 239.00 | 60 | 614 340.00 | 100.28 | 100.28 | ||
| VET ASSETS | n-Přímé RMS | 1 | 44.50 | 6 436 | 286 402.00 | 44.50 | 44.50 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 37 816 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 755 293 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 600 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 7 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 141 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 10 534 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 6 | 10 168 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
