Hi price, RM System dne 12.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 055.60 | +0.27% | 6 111 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 745.50 | -3.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 404.20 | -0.89% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | -7.59% | 14 000 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 303.00 | -0.31% | 1 614 488 812 | 1 236 488 | 1 306.00 | -0.07% | 2 502 869 | 1 918 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -2.51% | 92 400 | 77 | ||||||
| ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 022.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
| MCDONALDS CORP. | 949.50 | +1.06% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 901.00 | -0.02% | 9 010 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 807.50 | +0.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 777.80 | +1.59% | 7 778 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 725.00 | +0.69% | 250 368 | 344 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 713.80 | -0.06% | 0 | 0 | ||||||||||
| ECM | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
| NWN | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
| NWR | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
| O2 C.R. | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
| ŠMERAL BRNO | 500.00 | +6.38% | 5 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.50 | -4.15% | 22 461 061 | 52 392 | 435.00 | -2.44% | 580 240 | 1 336 | ||||||
| MICROSOFT CORP. | 430.40 | -0.32% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.50 | -1.52% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 404.70 | -2.24% | 507 823 | 1 246 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 360.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 70 000 | 200 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -1.24% | 8 400 | 24 | ||||||||||
| INTEL CORP. | 347.00 | -2.41% | 30 902 | 88 | ||||||||||
| AKRO OPF PROG.SPOL | 321.20 | +4.83% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.34% | 3 160 | 10 | ||||||||||
| TATRA | 287.00 | -1.84% | 827 890 | 2 818 | ||||||||||
| UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
| DEUTSCHE TELEKOM | 260.90 | -2.28% | 1 567 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.20 | -6.69% | 6 606 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.80 | -4.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
