The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 415.60 | +0.42% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.30 | +3.67% | 0 | 0 | ||||||||||
| ZENTIVA | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 193.61 | -0.26% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.61 | +9.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 236.70 | -6.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.50 | -1.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 713.80 | -0.06% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +0.69% | 250 368 | 344 | ||||||||||
| VIG | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.87% | 3 200 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 910.00 | +0.09% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| TATRA | 287.00 | -1.84% | 827 890 | 2 818 | ||||||||||
| ŠMERAL BRNO | 500.00 | +6.38% | 5 000 | 10 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 197 566 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 760 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 193 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 88 614 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 236 108 132 | 24 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 251.10 | -1.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 142.00 | -3.07% | 14 135 | 100 | 152.50 | +0.19% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.80 | -4.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 412.00 | -3.22% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 846.80 | -2.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 022.80 | 0.00% | 0 | 0 | ||||||
| RDX 1600 TL | 148.60 | +2.05% | 0 | 0 | ||||||||||
| RDX | 534.90 | +0.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
