The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE 30,5 TL | 38.99 | +12.07% | 0 | 0 | ||||||||||
WHEAT TL 519 | 67.61 | +9.74% | 0 | 0 | ||||||||||
CECE TELECOM TL | 26.90 | +5.91% | 0 | 0 | ||||||||||
GOLD 1165 TS | 501.60 | +4.98% | 100 100 | 200 | ||||||||||
ERSTE GROUP BANK A | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
ŽELEZNÁ RUDA TL | 209.30 | +3.67% | 0 | 0 | ||||||||||
CECE TL | 150.91 | +2.17% | 0 | 0 | ||||||||||
PX 1300 TL | 39.70 | +2.08% | 156 800 | 4 000 | ||||||||||
RDX 1600 TL | 148.60 | +2.05% | 0 | 0 | ||||||||||
CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
ERBA FUT JUN08 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
PX 1200 TL | 48.89 | +1.43% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 192.00 | +1.10% | 1 528 050 | 1 290 | ||||||||||
NASDAQ 2530 TS | 93.91 | +1.09% | 0 | 0 | ||||||||||
CTX | 665.70 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
O2 C.R. | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 386.00 | +0.47% | 8 962 042 | 1 654 | 5 405.00 | +1.30% | 359 910 | 67 | ||||||
INDUSTRY BASKET | 198.62 | +0.40% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
NWN | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
NWR | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
CEZ FUT SEP08 | 1 315.00 | +0.31% | 264 100 | 2 | ||||||||||
ERBA FUT SEP08 | 1 123.00 | +0.27% | 0 | 0 | ||||||||||
RDX | 534.90 | +0.26% | 0 | 0 | ||||||||||
KB DISCOUNT | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
CECE VB-AFT | 603.70 | +0.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 420.00 | +0.08% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 12 126 967 | 12 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|