The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 350.00 | -1.24% | 8 400 | 24 | ||||||||||
EXXON MOBIL CORP. | 1 404.20 | -0.89% | 0 | 0 | ||||||||||
KB DISCOUNT | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
EUROPA BONUS CZK | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
MICROSOFT CORP. | 430.40 | -0.32% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
NWN | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
NWR | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 040.60 | -0.18% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
ČEZ | 1 303.00 | -0.31% | 1 614 488 812 | 1 236 488 | 1 306.00 | -0.07% | 2 502 869 | 1 918 | ||||||
UNIPETROL | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
CETV | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
ARCELORMITTAL | 6 150.00 | -0.06% | 768 793 | 125 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 713.80 | -0.06% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | -0.02% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 901.00 | -0.02% | 9 010 | 10 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|