The Prague Stock Exchange and RM-System - daily results dne 12.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 147.10 | -4.85% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 38.30 | -3.04% | 0 | 0 | ||||||||||
CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
KOMERČNÍ BANKA | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||||
GOLD TURBO LONG | 673.90 | -2.22% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 31.04 | -1.93% | 0 | 0 | ||||||||||
O2 TL 300 | 128.01 | -1.84% | 619 450 | 5 000 | ||||||||||
CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
BRENT TL+ | 66.70 | -1.33% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.50 | -1.29% | 0 | 0 | ||||||||||
PX TL 500 | 46.65 | -1.27% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.95 | -1.21% | 0 | 0 | ||||||||||
BRENT TL | 81.60 | -1.21% | 0 | 0 | ||||||||||
PX TL 450 | 518.90 | -1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 508.80 | -1.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
O2 TL 200 | 228.70 | -1.00% | 0 | 0 | ||||||||||
PX FUT JUN09 | 937.60 | -0.95% | 467 500 | 5 | ||||||||||
DJ EURO STOXX 50 | 666.30 | -0.83% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 51.35 | -0.77% | 0 | 0 | ||||||||||
RDX | 298.80 | -0.73% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 199.00 | -0.71% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
CTX | 387.70 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.15 | -0.68% | 0 | 0 | ||||||||||
GOLD | 1 797.00 | -0.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.74 | -0.66% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 61.85 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP09 | 940.10 | -0.63% | 0 | 0 | ||||||||||
UNIPETROL | 121.00 | -0.57% | 53 924 039 | 448 100 | 121.40 | -0.74% | 2 000 308 | 16 558 | ||||||
CEZ FUT SEP09 | 890.10 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.50 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 425.80 | -0.51% | 434 448 728 | 1 027 456 | 426.10 | -0.51% | 3 627 946 | 8 556 | ||||||
CECE BONUS III | 1 280.00 | -0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.52 | -0.43% | 0 | 0 | ||||||||||
NWR TL 50 | 475.10 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 246.00 | -0.32% | 0 | 0 | ||||||||||
VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
ERBA FUT SEP09 | 533.60 | -0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.07 | -0.15% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 539.00 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.05 | -0.13% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 537.10 | -0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|