The Prague Stock Exchange and RM-System - daily results dne 12.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2009  17.6.2009  16.6.2009  15.6.2009 12.6.2009

The Prague Sotck Exchange and RM-System - daily results - 12.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	96.80	+0.31%	43 127 957	445 302	96.80	0.00%	4 198 641	43 255
O2 C.R.	425.80	-0.51%	434 448 728	1 027 456	426.10	-0.51%	3 627 946	8 556
PFNONWOVENS	383.00	+1.59%	32 002 291	84 714	380.00	+0.79%	678 518	1 788
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 340.00	+0.63%	3 430 147	544	6 250.00	+0.32%	275 682	44
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	+0.18%	0	0
PRAŽSKÁ ENERGETIKA	7 000.00	+1.45%	14 000	2	6 600.00	0.00%	0	0
PX INDEX CERT.	95.34	-1.07%	0	0	96.70	-0.31%	29 010	300
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 232.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	70 387 551	6 910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	108 686 717	10 682	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	196 772 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	46 441 111	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	102 944 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	27 777 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	76 223 333	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›