Top volume, RM System dne 12.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 910.00 | +0.11% | 580 850 612 | 637 832 | 909.00 | +0.11% | 9 586 071 | 10 554 | ||||||
KOMERČNÍ BANKA | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||||
NWN | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||||
NWR | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||||
O2 C.R. | 425.80 | -0.51% | 434 448 728 | 1 027 456 | 426.10 | -0.51% | 3 627 946 | 8 556 | ||||||
ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
UNIPETROL | 121.00 | -0.57% | 53 924 039 | 448 100 | 121.40 | -0.74% | 2 000 308 | 16 558 | ||||||
CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
PFNONWOVENS | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
PHILIP MORRIS ČR A | 6 340.00 | +0.63% | 3 430 147 | 544 | 6 250.00 | +0.32% | 275 682 | 44 | ||||||
AAA AUTO | 9.23 | +0.87% | 130 294 | 14 050 | 9.30 | +1.08% | 140 276 | 15 242 | ||||||
ARCELORMITTAL | 2 436.00 | +0.37% | 117 153 | 48 | ||||||||||
VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
MICROSOFT CORP. | 426.40 | -1.88% | 92 031 | 216 | ||||||||||
ČESKÁ SPOŘITELNA | 780.00 | +3.84% | 90 991 | 121 | ||||||||||
VÍTKOVICE | 438.00 | +4.01% | 89 157 | 205 | ||||||||||
NOKIA CORP. | 293.00 | -3.26% | 60 625 | 206 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | +1.12% | 38 100 | 170 | ||||||||||
|