Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 468.44 | 36 000 | 376 864 000.00 | 103.60 | 103.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 838.61 | 20 000 | 196 772 222.22 | 97.70 | 97.70 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 9 | 9 539.88 | 19 514 | 186 161 145.53 | 95.22 | 95.46 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 174.75 | 10 682 | 108 686 717.25 | 99.32 | 100.48 | ||
ČS VAR/15 | Bloky BCP | 1 | 977 197.22 | 110 | 107 491 694.44 | 97.47 | 97.47 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 294.47 | 10 000 | 102 944 722.22 | 102.25 | 102.25 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 9 527.92 | 8 000 | 76 223 333.34 | 93.50 | 94.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 186.33 | 6 910 | 70 387 550.83 | 99.93 | 100.18 | ||
ČS VAR/16 | Bloky BCP | 2 | 941 333.33 | 65 | 61 186 666.67 | 93.50 | 93.50 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 945.11 | 5 347 | 47 829 527.69 | 89.40 | 89.46 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 477.78 | 4 900 | 46 441 111.11 | 94.10 | 94.10 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 538.79 | 68 000 | 36 637 720.00 | 538.79 | 538.79 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 259.03 | 3 000 | 27 777 083.33 | 88.99 | 88.99 | ||
ČEZ | Bloky BCP | 1 | 905.80 | 25 000 | 22 645 000.00 | 905.80 | 905.80 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 2 | 4 684 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 245 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 40 700 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
|