The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
UNIPETROL | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 010.00 | 0.00% | 12 020 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 060.00 | +2.91% | 25 358 | 24 | ||||||||||
TATRA | 15.90 | -0.62% | 25 842 | 1 617 | ||||||||||
STOCK | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
VÍTKOVICE | 320.10 | -0.98% | 38 488 | 120 | ||||||||||
JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
NWR | 9.70 | -2.51% | 1 253 106 | 128 790 | 9.70 | -2.02% | 96 578 | 9 930 | ||||||
KOMERČNÍ BANKA | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
VOLKSWAGEN AG | 5 298.00 | +0.08% | 158 940 | 30 | ||||||||||
FORTUNA | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | ||||||
AAA AUTO | 64.80 | +0.93% | 343 607 | 5 423 | ||||||||||
PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
CETV | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||||
VIG | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||||
NOKIA CORP. | 161.30 | +1.12% | 952 261 | 5 976 | ||||||||||
O2 C.R. | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | ||||||
|