Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 177.96	298 000	3 033 031 438.35	101.55	101.58
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 084.50	46 000	555 886 833.33	117.00	117.08
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 425.17	26 440	328 521 406.67	122.00	122.00
CPI VAR/18	UNIVYC BCP-1	1	4 507.05	36 110	162 749 394.95	2 447.41	2 447.41
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 094.08	11 700	129 800 722.23	110.21	110.25
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 155.92	10 000	121 559 166.67	118.80	118.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 970.03	5 000	64 850 138.89	126.11	126.11
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 098.17	5 000	50 490 833.33	100.54	100.54
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 956.72	3 100	40 165 838.89	125.99	125.99
ST.DLUHOP. VAR/16	Bloky BCP	1	10 054.11	2 000	20 108 222.22	100.48	100.48
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 066.67	710	7 147 333.33	100.00	100.00
HZL WHB 0,00/14	Bloky BCP	1	9 980.00	540	5 389 200.00	99.80	99.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 547.08	500	5 273 541.67	103.45	103.45
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 402.17	380	3 952 823.33	103.48	103.48
CITY T.H. 0,00/17	UNIVYC BCP-1	1	871 038.51	3	2 613 115.53	87.10	87.10
CPI BYTY 3,50/17	Bloky BCP	2	1 004.99	2 497	2 509 450.32	100.10	100.10
SD JISTINA/19	UNIVYC BCP-1	2	9 598.50	240	2 303 640.00	95.96	96.01
CPI BYTY 4,80/19	Bloky BCP	1	1 004.47	2 000	2 008 933.33	99.90	99.90
CPI 5,10/21	Bloky BCP	1	1.05	1 600 000	1 687 475.20	103.99	103.99
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	525.97	256	134 648.89	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›