The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | |||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 805.00 | -0.34% | 3 056 891 | 283 | 10 775.00 | -0.23% | 559 008 | 52 | |||||
ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | |||||
VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | |||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | |||||
ČEZ | 619.00 | -0.55% | 214 248 317 | 344 812 | 624.20 | +0.35% | 5 261 099 | 8 459 | |||||
|