Hi price, The Prague Stock Exchange dne 12.6.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	0.00%	891 418	4 698 514	0.20	0.00%	19 200	96 000
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.58	-1.41%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TL7	12.25	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB USDCZK TL4	18.05	+0.28%	0	0
EB EURCZK TS3	18.50	+0.82%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB SIL TS5	24.90	0.00%	0	0
EB EURCZK TS5	28.50	+0.35%	0	0
EB EGB TL5	32.30	-5.56%	2 907	90
EB USDCZK TS7	34.30	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.60	-0.23%	0	0
O2 TS 500	48.00	0.00%	0	0
CETV	56.00	-0.97%	1 409 736	24 879	57.00	+1.60%	70 497	1 236
‹‹ First 60     Next 20 ›