Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 337.37	80 000	826 989 333.33	100.68	100.68
ST.DLUHOP. 4,20/36	Bloky BCP	5	14 049.69	35 000	491 739 166.67	138.15	138.40
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 199.96	40 500	413 098 277.33	101.74	101.81
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 589.11	29 000	307 084 250.02	104.82	105.08
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 298.37	21 000	258 265 722.22	119.95	120.25
ST.DLUHOP. 0,95/30	Bloky BCP	9	9 053.88	26 000	235 400 956.26	90.05	91.15
ST.DLUHOP. VAR/17	Bloky BCP	2	10 296.65	15 300	157 538 787.50	102.46	102.47
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 476.18	7 500	86 071 335.62	111.77	111.77
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 936.38	7 000	83 554 625.00	116.52	116.52
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 790.22	1 450	15 645 822.22	107.18	107.18
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 199.67	1 000	14 199 666.67	141.68	141.68
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 337.39	1 000	11 337 388.89	111.36	111.36
ST.DLUHOP. VAR/20	Bloky BCP	2	10 035.16	420	4 214 768.25	100.35	100.35
ČEZ	Bloky BCP	1	623.20	2 990	1 863 368.00	623.20	623.20
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 100 000	1 090 959.22	99.22	99.22
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 626.61	10	976 266.06	97 626.60	97 626.60
DAIREWAV 5,20/16	Bloky BCP	1	99 065.95	7	693 461.67	99.36	99.36
GEN.ENERGY 5,00/17	Souhrn-CF0 Jiné BCP	1		35
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		6 600
PLG LOBKOWICZ	Souhrn-CV3 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›